function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[71.40,71.90,71.10,71.80]},{ x:'01/23/2024',y:[72.00,72.30,71.60,72.30]},{ x:'01/24/2024',y:[72.50,72.80,72.30,72.40]},{ x:'01/25/2024',y:[72.40,72.90,72.40,72.80]},{ x:'01/26/2024',y:[72.80,73.10,72.50,73.00]},{ x:'01/29/2024',y:[72.10,73.30,72.00,73.30]},{ x:'01/30/2024',y:[73.00,73.60,72.90,73.50]},{ x:'01/31/2024',y:[73.40,73.90,73.40,73.80]},{ x:'02/01/2024',y:[74.10,74.50,73.50,73.50]},{ x:'02/02/2024',y:[73.30,74.30,72.10,72.40]},{ x:'02/05/2024',y:[72.80,72.90,72.10,72.60]},{ x:'02/15/2024',y:[72.10,72.40,71.60,71.90]},{ x:'02/16/2024',y:[71.80,72.40,71.50,72.00]},{ x:'02/19/2024',y:[72.00,73.00,71.60,72.90]},{ x:'02/20/2024',y:[72.80,73.10,72.50,72.80]},{ x:'02/21/2024',y:[73.10,74.30,72.60,72.80]},{ x:'02/22/2024',y:[73.30,74.50,73.20,74.40]},{ x:'02/23/2024',y:[74.50,74.70,73.90,74.40]},{ x:'02/26/2024',y:[74.20,75.30,74.20,75.00]},{ x:'02/27/2024',y:[75.30,77.30,75.30,76.30]},{ x:'02/29/2024',y:[76.90,77.50,76.00,77.30]},{ x:'03/01/2024',y:[77.00,78.20,76.20,78.00]},{ x:'03/04/2024',y:[77.80,77.80,76.40,77.00]},{ x:'03/05/2024',y:[77.10,78.80,76.90,78.70]},{ x:'03/06/2024',y:[77.40,78.50,77.40,78.20]},{ x:'03/07/2024',y:[78.20,78.50,77.70,77.90]},{ x:'03/08/2024',y:[77.90,78.40,76.60,76.90]},{ x:'03/11/2024',y:[77.10,78.10,76.50,77.70]},{ x:'03/12/2024',y:[78.00,78.20,77.40,77.50]},{ x:'03/13/2024',y:[77.20,77.80,76.50,76.60]},{ x:'03/14/2024',y:[76.30,77.30,76.30,77.10]},{ x:'03/15/2024',y:[77.40,77.40,76.10,76.50]},{ x:'03/18/2024',y:[77.50,77.50,76.30,76.50]},{ x:'03/19/2024',y:[77.30,78.30,77.00,77.30]},{ x:'03/20/2024',y:[77.50,77.90,76.90,76.90]},{ x:'03/21/2024',y:[77.70,78.00,77.00,77.70]},{ x:'03/22/2024',y:[72.50,72.50,68.20,68.50]},{ x:'03/25/2024',y:[68.60,69.70,68.40,69.10]},{ x:'03/26/2024',y:[69.80,70.50,69.30,69.60]},{ x:'03/27/2024',y:[69.30,69.40,68.60,68.70]},{ x:'03/28/2024',y:[69.00,69.40,68.60,68.60]},{ x:'03/29/2024',y:[68.60,69.30,68.60,69.10]},{ x:'04/01/2024',y:[69.10,69.70,68.90,69.20]},{ x:'04/02/2024',y:[69.20,70.50,69.20,70.20]},{ x:'04/03/2024',y:[73.00,75.90,70.70,71.00]},{ x:'04/08/2024',y:[71.50,72.00,71.00,71.10]},{ x:'04/09/2024',y:[71.10,72.80,71.00,72.60]},{ x:'04/10/2024',y:[73.20,73.30,72.20,72.30]},{ x:'04/11/2024',y:[72.50,72.50,71.20,71.50]},{ x:'04/12/2024',y:[71.50,71.50,70.70,70.80]},{ x:'04/15/2024',y:[71.30,72.10,70.70,70.70]},{ x:'04/16/2024',y:[70.70,70.70,69.40,70.20]},{ x:'04/17/2024',y:[70.20,71.80,70.10,71.60]},{ x:'04/18/2024',y:[71.60,72.80,71.30,72.80]},{ x:'04/19/2024',y:[73.20,73.40,71.70,73.40]},{ x:'04/22/2024',y:[73.50,74.30,72.20,73.40]},{ x:'04/23/2024',y:[73.80,73.80,73.30,73.70]},{ x:'04/24/2024',y:[73.60,74.30,73.10,74.30]},{ x:'04/25/2024',y:[74.30,74.30,72.70,73.00]},{ x:'04/26/2024',y:[73.00,73.40,72.30,73.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2006 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());