function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/22/2023',y:[63.50,63.90,63.20,63.20]},{ x:'09/25/2023',y:[62.90,63.40,62.80,63.00]},{ x:'09/26/2023',y:[62.70,63.40,62.60,63.00]},{ x:'09/27/2023',y:[62.70,62.70,60.50,61.20]},{ x:'09/28/2023',y:[61.30,61.30,60.10,60.70]},{ x:'10/02/2023',y:[60.50,60.90,60.20,60.50]},{ x:'10/03/2023',y:[60.30,60.90,60.10,60.20]},{ x:'10/04/2023',y:[59.90,60.90,59.80,60.10]},{ x:'10/05/2023',y:[60.10,60.80,59.50,59.70]},{ x:'10/06/2023',y:[60.30,61.20,59.80,60.90]},{ x:'10/11/2023',y:[61.00,61.10,59.50,60.20]},{ x:'10/12/2023',y:[60.20,60.90,60.20,60.80]},{ x:'10/13/2023',y:[60.80,61.40,60.40,61.20]},{ x:'10/18/2023',y:[61.90,63.20,61.90,63.20]},{ x:'10/19/2023',y:[62.60,62.70,61.90,62.20]},{ x:'10/20/2023',y:[62.20,62.20,60.40,61.60]},{ x:'10/23/2023',y:[61.50,62.00,61.10,61.20]},{ x:'10/24/2023',y:[61.20,61.40,60.80,61.30]},{ x:'10/25/2023',y:[61.50,62.20,61.10,62.00]},{ x:'10/26/2023',y:[61.30,62.60,61.30,62.40]},{ x:'10/27/2023',y:[62.50,62.70,62.00,62.50]},{ x:'10/31/2023',y:[64.00,65.50,64.00,65.00]},{ x:'11/01/2023',y:[65.40,66.00,65.40,65.90]},{ x:'11/02/2023',y:[66.30,66.30,64.20,64.80]},{ x:'11/03/2023',y:[64.90,65.90,63.40,65.90]},{ x:'11/06/2023',y:[66.00,66.20,64.90,65.90]},{ x:'11/07/2023',y:[66.20,67.90,65.90,67.90]},{ x:'11/08/2023',y:[68.60,68.60,67.30,67.80]},{ x:'11/09/2023',y:[67.70,68.00,67.00,67.80]},{ x:'11/10/2023',y:[67.60,68.00,67.10,67.60]},{ x:'11/13/2023',y:[68.00,68.00,67.50,68.00]},{ x:'11/14/2023',y:[68.50,68.50,66.80,67.60]},{ x:'11/15/2023',y:[67.90,69.30,67.70,69.30]},{ x:'11/16/2023',y:[68.70,69.30,68.50,68.90]},{ x:'11/17/2023',y:[69.00,69.50,68.60,69.00]},{ x:'11/20/2023',y:[69.00,69.10,68.50,68.60]},{ x:'11/21/2023',y:[68.60,68.80,67.50,67.90]},{ x:'11/22/2023',y:[67.70,69.30,67.70,69.30]},{ x:'11/23/2023',y:[69.00,69.30,68.20,68.60]},{ x:'11/24/2023',y:[68.50,69.10,68.20,69.00]},{ x:'11/27/2023',y:[68.90,69.70,68.60,69.60]},{ x:'11/28/2023',y:[69.50,70.10,69.20,70.10]},{ x:'11/29/2023',y:[70.10,70.40,69.00,69.70]},{ x:'11/30/2023',y:[69.90,69.90,68.90,69.30]},{ x:'12/01/2023',y:[69.20,69.60,68.70,69.50]},{ x:'12/04/2023',y:[69.40,69.60,68.70,69.00]},{ x:'12/05/2023',y:[69.00,69.60,68.70,69.50]},{ x:'12/06/2023',y:[69.90,69.90,69.00,69.70]},{ x:'12/07/2023',y:[69.60,69.90,69.30,69.80]},{ x:'12/08/2023',y:[69.90,70.00,69.60,70.00]},{ x:'12/11/2023',y:[70.20,71.30,70.10,71.20]},{ x:'12/12/2023',y:[71.60,71.90,70.40,71.90]},{ x:'12/18/2023',y:[71.80,72.60,71.10,72.50]},{ x:'12/19/2023',y:[72.80,72.80,71.40,72.70]},{ x:'01/10/2024',y:[70.40,70.50,69.60,70.50]},{ x:'01/11/2024',y:[69.90,70.60,69.80,70.50]},{ x:'01/12/2024',y:[70.40,71.30,70.10,71.10]},{ x:'01/15/2024',y:[71.10,71.20,70.70,70.90]},{ x:'01/16/2024',y:[70.70,71.80,70.60,71.70]},{ x:'01/17/2024',y:[71.70,72.10,71.10,71.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2006 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());